Gatos Silver Inc (GATO)
15.83
-0.35
(-2.16%)
USD |
NYSE |
Nov 22, 16:00
15.84
+0.01
(+0.06%)
Pre-Market: 20:00
Gatos Silver Price: 15.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.24 | 16.27 | 15.81 | 15.83 | 528679.0 |
| Nov 21, 2024 | 16.65 | 16.65 | 16.06 | 16.18 | 387742.0 |
| Nov 20, 2024 | 16.59 | 16.69 | 16.14 | 16.43 | 522306.0 |
| Nov 19, 2024 | 16.72 | 16.90 | 16.27 | 16.76 | 668422.0 |
| Nov 18, 2024 | 16.56 | 17.06 | 16.46 | 16.66 | 733684.0 |
| Nov 15, 2024 | 16.36 | 16.64 | 15.66 | 15.90 | 6.662M |
| Nov 14, 2024 | 15.30 | 16.59 | 15.27 | 16.21 | 1.940M |
| Nov 13, 2024 | 16.28 | 16.31 | 15.39 | 15.45 | 1.397M |
| Nov 12, 2024 | 15.25 | 15.85 | 15.21 | 15.84 | 1.355M |
| Nov 11, 2024 | 15.78 | 15.98 | 15.10 | 15.51 | 1.431M |
| Nov 08, 2024 | 16.86 | 16.86 | 16.18 | 16.35 | 378983.0 |
| Nov 07, 2024 | 16.89 | 17.29 | 16.62 | 17.03 | 538431.0 |
| Nov 06, 2024 | 16.41 | 17.06 | 16.03 | 16.58 | 742171.0 |
| Nov 05, 2024 | 17.70 | 18.00 | 17.23 | 17.40 | 381430.0 |
| Nov 04, 2024 | 18.18 | 18.28 | 17.46 | 17.60 | 419688.0 |
| Nov 01, 2024 | 18.92 | 18.96 | 18.07 | 18.09 | 563187.0 |
| Oct 31, 2024 | 18.74 | 18.82 | 18.05 | 18.55 | 1.062M |
| Oct 30, 2024 | 19.69 | 19.85 | 18.94 | 19.42 | 496337.0 |
| Oct 29, 2024 | 19.57 | 20.31 | 19.57 | 19.99 | 788815.0 |
| Oct 28, 2024 | 19.25 | 19.58 | 19.13 | 19.31 | 371284.0 |
| Oct 25, 2024 | 19.56 | 19.72 | 18.94 | 19.28 | 465762.0 |
| Oct 24, 2024 | 19.90 | 20.04 | 19.02 | 19.72 | 859273.0 |
| Oct 23, 2024 | 19.37 | 19.72 | 19.11 | 19.69 | 826907.0 |
| Oct 22, 2024 | 19.59 | 20.22 | 19.46 | 19.96 | 1.397M |
| Oct 21, 2024 | 19.53 | 19.75 | 18.75 | 19.26 | 1.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Sep 26 2022
19.99
Maximum
Oct 29 2024
8.348
Average
6.59
Median
Feb 01 2024
Price Benchmarks
| Seabridge Gold Inc | 15.09 |
| McEwen Mining Inc | 8.38 |
| Rise Gold Corp | 0.0999 |
| Gold Royalty Corp | 1.28 |
| Austin Gold Corp | 2.07 |
Price Related Metrics
| PE Ratio | 32.98 |
| Price to Book Value | 2.803 |
| Price to Free Cash Flow | 6.305 |
| Earnings Yield | 3.03% |
| Market Cap | 1.098B |